Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4696 CNY (Last update: June 21, 2026 at 15:14 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 21, 2026 at 15:14 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4696 CNY
1 OPEN = 1.4696 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.46968016CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥441,307,419.84054903893. OpenLedger trading volume has decreased by ¥195,008.97559586132 over the past 24 hours, a decreased of 0.279%. As of June 21, 2026, ¥69,700,681.202132210496 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+1.30%+19.91%+9.53%+41.57%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4696
2
2.9393
3
4.409
5
7.3484
10
14.6968
25
36.742
50
73.484
100
146.968
1000
1469.6801
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6804
5
3.4021
10
6.8042
20
13.6084
50
34.021
100
68.04201
200
136.08403
500
340.21
1000
680.4201
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
72.25ARS to SHIB78.78DEXE to VND14.32VVV to PLN19.14UAH to WLD25.81JPY to DOT
98.78LAB to AED40.05ARS to CTM90.82TWD to AVAX87.95KHYPE to VND0.01AETHWETH to ARS
79.37LINK to AED12.67XAUt to PLN63.52JPY to BTCT12.06BRL to WETH40.19JUP to VND
91.76EUR to SKY35.79AZN to RLUSD15.97GRAM to VND59.54WTRX to EUR90.67HBAR to USD
75.03ARS to ONDO18.44JPY to HTX42.56IDR to KAS48.45XRP to JPY14.83ARS to LTC
56.11PLN to BNB25.82UAH to AETHUSDT84.75BGB to IDR44.21WBETH to CNY58.09USDT0 to AED

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:14 PM24 Hours Ago24h Change
1 OPEN1.46 CNY1.44 CNY+1.55%
5 OPEN7.3 CNY7.2 CNY+1.55%
10 OPEN14.6 CNY14.4 CNY+1.55%
50 OPEN73 CNY72 CNY+1.55%
100 OPEN146 CNY144 CNY+1.55%
1000 OPEN1460 CNY1440 CNY+1.55%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4696, 1 OPEN has a value of 1.4696 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 1.55%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:14 PM30 Days Ago30d Change
1 OPEN1.46 CNY1.33 CNY+9.80%
5 OPEN7.3 CNY6.65 CNY+9.80%
10 OPEN14.6 CNY13.3 CNY+9.80%
50 OPEN73 CNY66.5 CNY+9.80%
100 OPEN146 CNY133 CNY+9.80%
1000 OPEN1460 CNY1330 CNY+9.80%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 9.80%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:14 PM1 Year Ago1 Year Change
1 OPEN1.46 CNY9.55 CNY-84.71%
5 OPEN7.3 CNY47.75 CNY-84.71%
10 OPEN14.6 CNY95.5 CNY-84.71%
50 OPEN73 CNY477.5 CNY-84.71%
100 OPEN146 CNY955 CNY-84.71%
1000 OPEN1460 CNY9550 CNY-84.71%
Over the past year, the OPEN to CNY rate has fluctuated by -84.71%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Hela Gold(HGOLD)
Ongoing
Initial launch
Hot
Total prize pool
0 HGOLD

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com