Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 178.5153 JPY (Last update: February 4, 2026 at 17:46 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 4, 2026 at 17:46 UTC
NEAR to JPY Rate--
1 NEAR = 178.5153 JPY
1 NEAR = 178.5153 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 178.515336JPY per NEAR. With a circulating supply of 1,286,913,393 NEAR, NEAR Protocol's total market capitalization is ¥230,881,837,263.44659126. NEAR Protocol trading volume has increased by ¥96,615,844.02677251 over the past 24 hours, a increased of 0.3325%. As of February 4, 2026, ¥29,154,012,543.807978648 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High274.04286.56286.56491.7
Low258.38258.38219.23219.23
Average266.21272.47253.68355.46
Change-34.36%-36.35%-31.68%-53.81%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
178.5153
2
357.03067
3
535.546
5
892.5766
10
1785.1533
25
4462.8834
50
8925.7668
100
17851.5336
1000
178515.336
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.005601
5
0.028
10
0.05601
20
0.112
50
0.28
100
0.5601
200
1.1203
500
2.8008
1000
5.6017
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
27.21OKB to EUR26.86SOL to CNY98.64FBTC to ARS39.27TRUMP to UAH22.25EUR to BTCT
79.47RETH to EUR58.29TWD to ONDO23.51EUR to ICP72.81KHYPE to TWD71.49EUR to BTCB
62.71ARS to ENA28.73USDT to ARS0.19EUR to BNSOL36.54USD to syrupUSDC94.72PLN to USDtb
81.82LBTC to UAH28.61XMR to TRY93.6VND to DOT91.66CNY to DAI83.02TWD to MNT
54.24CNY to USDS89.03TRY to WSTETH87.21EUR to SKY51.01LINK to USD64.5PLN to TAO
0.75USD to HYPE54.3EUR to PEPE99.9USD to USDe95.68FTM to CNY82.14BGB to RUB

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 5:46 PM24 Hours Ago24h Change
1 NEAR176.95 JPY270.9 JPY-34.36%
5 NEAR884.75 JPY1354.5 JPY-34.36%
10 NEAR1769.5 JPY2709 JPY-34.36%
50 NEAR8847.5 JPY13545 JPY-34.36%
100 NEAR17695 JPY27090 JPY-34.36%
1000 NEAR176950 JPY270900 JPY-34.36%
At the current NEAR Protocol to Japanese Yen exchange rate of 178.5153, 1 NEAR has a value of 178.5153 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -34.36%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 5:46 PM30 Days Ago30d Change
1 NEAR176.95 JPY259.94 JPY-31.68%
5 NEAR884.75 JPY1299.7 JPY-31.68%
10 NEAR1769.5 JPY2599.4 JPY-31.68%
50 NEAR8847.5 JPY12997 JPY-31.68%
100 NEAR17695 JPY25994 JPY-31.68%
1000 NEAR176950 JPY259940 JPY-31.68%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -31.68%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 5:46 PM1 Year Ago1 Year Change
1 NEAR176.95 JPY778.26 JPY-77.10%
5 NEAR884.75 JPY3891.3 JPY-77.10%
10 NEAR1769.5 JPY7782.6 JPY-77.10%
50 NEAR8847.5 JPY38913 JPY-77.10%
100 NEAR17695 JPY77826 JPY-77.10%
1000 NEAR176950 JPY778260 JPY-77.10%
Over the past year, the NEAR to JPY rate has fluctuated by -77.10%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX